시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Bunny Equity Token (CBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.000000008255974428460001 | $0.00000000823200895351 | $0.000000008487332819339999 | $0.00000000848723225237 | - | - |
| Aug-25 2022 | $0.000000008488813724319999 | $0.00000000845337277421 | $0.000000008581055433089999 | $0.00000000846393912395 | - | - |
| Aug-24 2022 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846393912395 | - | - |
| Aug-23 2022 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846611880882 | $0.00000000846611880882 | - | - |
| Aug-22 2022 | $0.000000008466944012830001 | $0.000000008162626243179999 | $0.000000008565237256519999 | $0.000000008515456724759999 | - | - |
| Aug-21 2022 | $0.000000008515923794209999 | $0.000000007983632347690001 | $0.000000008549017892650001 | $0.00000000798379097935 | - | - |
| Aug-20 2022 | $0.00000000798379963729 | $0.00000000783933417141 | $0.00000000826244209787 | $0.00000000814897916343 | - | - |
| Aug-19 2022 | $0.000000008148905435300001 | $0.00000000793743075246 | $0.000000008395553263089999 | $0.000000008395553263089999 | $7 | - |
| Aug-18 2022 | $0.000000008397157318599999 | $0.000000008348840196329999 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-17 2022 | $0.00000000893214421214 | $0 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-16 2022 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-15 2022 | $0.00000000893214421214 | $0.00000000893170207378 | $0.00000000893214421214 | $0.00000000893170207378 | - | - |
| Aug-14 2022 | $0.000000008930646465170001 | $0.00000000889931861427 | $0.00000000928285126975 | $0.0000000091085491257 | - | - |
| Aug-13 2022 | $0.00000000910827037188 | $0.000000009099846906250001 | $0.0000000092835765842 | $0.00000000926573979291 | - | - |
| Aug-12 2022 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | - | - |