시가총액 $3.44T
-1.05%
볼륨 24시간 $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
Craze (CRAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00091065 | $0.00086943 | $0.0009247 | $0.00090801 | - | - |
| May-17 2025 | $0.00092478 | $0.00088927 | $0.00093304 | $0.00092595 | - | - |
| May-16 2025 | $0.0009243 | $0.0009243 | $0.00096114 | $0.00094255 | $1,365 | - |
| May-15 2025 | $0.00094255 | $0.00090492 | $0.00100277 | $0.0009556 | $7,279 | - |
| May-14 2025 | $0.00094777 | $0.00085597 | $0.00094777 | $0.0009236 | $9,068 | - |
| May-13 2025 | $0.00092637 | $0.00087987 | $0.00105284 | $0.00105284 | - | - |
| May-12 2025 | $0.00105284 | $0.00102075 | $0.00109175 | $0.00102075 | - | - |
| May-11 2025 | $0.00102075 | $0.00102075 | $0.00134948 | $0.00129378 | - | - |
| May-10 2025 | $0.00129378 | $0.00106164 | $0.00129378 | $0.0010632 | $4,434 | - |
| May-09 2025 | $0.0010632 | $0.00094462 | $0.00111075 | $0.00094462 | $4,286 | - |
| May-08 2025 | $0.00094462 | $0.00077681 | $0.00094462 | $0.00077681 | $2,699 | - |
| May-07 2025 | $0.00077681 | $0.00076432 | $0.000811 | $0.00077739 | - | - |
| May-06 2025 | $0.00077739 | $0.00075164 | $0.00080118 | $0.00080118 | - | - |
| May-05 2025 | $0.00080771 | $0.00079792 | $0.0008642 | $0.0008642 | - | - |
| May-04 2025 | $0.0008642 | $0.00082282 | $0.0008642 | $0.00084024 | - | - |