시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
GranX Chain (GRANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-23 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-22 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-21 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-20 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-19 2023 | $0.00620051 | $0.00620051 | $0.00620051 | $0.00620051 | - | - |
| May-18 2023 | $0.00620051 | $0.00619917 | $0.0062027 | $0.00620113 | - | - |
| May-17 2023 | $0.00620113 | $0.0059 | $0.0065039 | $0.0065005 | $354 | - |
| May-16 2023 | $0.00650053 | $0.00600084 | $0.00650524 | $0.00650079 | $3,664 | - |
| May-15 2023 | $0.00650082 | $0.00600056 | $0.00650643 | $0.00630286 | $3,562 | - |
| May-14 2023 | $0.00630315 | $0.00610199 | $0.0065045 | $0.00630284 | $712 | - |
| May-13 2023 | $0.00630295 | $0.006102 | $0.00640616 | $0.00630405 | $1,160 | - |
| May-12 2023 | $0.00630442 | $0.00540203 | $0.00640753 | $0.00630341 | $1,904 | - |
| May-11 2023 | $0.0063034 | $0.0057025 | $0.00640622 | $0.00610504 | $1,309 | - |
| May-10 2023 | $0.00610465 | $0.0057015 | $0.00640688 | $0.0061036 | $1,053 | - |