시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-20 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-19 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-18 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-17 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-16 2023 | $0.00090094 | $0.00090094 | $0.00090094 | $0.00090094 | - | - |
Feb-15 2023 | $0.00090094 | $0.0009008 | $0.00090094 | $0.0009008 | - | - |
Feb-14 2023 | $0.00090484 | $0.00088267 | $0.00091636 | $0.00089638 | - | - |
Feb-13 2023 | $0.00089661 | $0.00088071 | $0.0009564 | $0.00095248 | $3 | - |
Feb-12 2023 | $0.00095602 | $0.00093542 | $0.00097928 | $0.00094944 | - | - |
Feb-11 2023 | $0.00095269 | $0.0009376 | $0.00095303 | $0.00094007 | $10 | - |
Feb-10 2023 | $0.00093813 | $0.00092972 | $0.00094933 | $0.00093972 | - | - |
Feb-09 2023 | $0.00093938 | $0.0009301 | $0.00150221 | $0.00100449 | $1,960 | - |
Feb-08 2023 | $0.00100469 | $0.00099129 | $0.00112516 | $0.0011172 | $19 | - |
Feb-07 2023 | $0.00111523 | $0.00100097 | $0.00172611 | $0.00100126 | $2,315 | - |