시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cradle of Sins (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
| Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
| Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
| Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
| Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |