시가총액 $2.42T
5.5%
볼륨 24시간 $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |