시가총액 $3.47T
-2.3%
볼륨 24시간 $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
코인
30.268
+3
거래소
885
마지막 업데이트
1 분 전에
Crabby (CRAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012057 | $0.012057 | $0.01338 | $0.012196 | $740 | - |
| Dec-20 2024 | $0.012196 | $0.012196 | $0.014558 | $0.014558 | $365 | - |
| Dec-19 2024 | $0.014558 | $0.014558 | $0.015946 | $0.015946 | $699 | - |
| Dec-18 2024 | $0.015946 | $0.015699 | $0.015946 | $0.015739 | $680 | - |
| Dec-17 2024 | $0.015739 | $0.015739 | $0.016146 | $0.016146 | $69 | - |
| Dec-16 2024 | $0.016146 | $0.015992 | $0.016146 | $0.015992 | $261 | - |
| Dec-15 2024 | $0.015992 | $0.015992 | $0.016213 | $0.016037 | $650 | - |
| Dec-14 2024 | $0.016037 | $0.016037 | $0.016449 | $0.016449 | $403 | - |
| Dec-13 2024 | $0.016449 | $0.016449 | $0.016583 | $0.016583 | $90 | - |
| Dec-12 2024 | $0.016583 | $0.016583 | $0.017174 | $0.017174 | $493 | - |
| Dec-11 2024 | $0.017174 | $0.017016 | $0.017548 | $0.017548 | $1,055 | - |
| Dec-10 2024 | $0.017548 | $0.017361 | $0.017548 | $0.017361 | $149 | - |
| Dec-09 2024 | $0.017361 | $0.017361 | $0.021577 | $0.021577 | $2,975 | - |
| Dec-08 2024 | $0.021577 | $0.020673 | $0.022171 | $0.020673 | $1,139 | - |
| Dec-07 2024 | $0.020673 | $0.016548 | $0.021943 | $0.018671 | $14,233 | - |