시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-20 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-19 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
May-18 2025 | $0.0000000711 | $0.0000000711 | $0.0000000793 | $0.0000000793 | - | - |
May-17 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-16 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-15 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-14 2025 | $0.0000000793 | $0.0000000793 | $0.0000000793 | $0.0000000793 | - | - |
May-13 2025 | $0.0000000793 | $0.0000000793 | $0.0000000812 | $0.0000000812 | - | - |
Mar-15 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-14 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Mar-13 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |