시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Cowfarm.finance (COWF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.031391 | $0.031333 | $0.033388 | $0.03321 | $3,303 | - |
| Sep-21 2020 | $0.033257 | $0.031999 | $0.036075 | $0.03443 | $44,121 | - |
| Sep-20 2020 | $0.03443 | $0.027323 | $0.034991 | $0.027446 | $181,630 | - |
| Sep-19 2020 | $0.027415 | $0.015692 | $0.027466 | $0.017266 | $83,298 | - |
| Sep-18 2020 | $0.017266 | $0.015636 | $0.021365 | $0.016893 | $6,841 | - |
| Sep-17 2020 | $0.016917 | $0.015457 | $0.016975 | $0.015723 | $6,649 | - |
| Sep-16 2020 | $0.015729 | $0.015706 | $0.017296 | $0.017296 | $5,362 | - |
| Sep-15 2020 | $0.017303 | $0.017188 | $0.022543 | $0.02244 | $11,767 | - |
| Sep-14 2020 | $0.02244 | $0.022374 | $0.025876 | $0.025872 | $8,881 | - |
| Sep-13 2020 | $0.025838 | $0.025718 | $0.028358 | $0.028175 | $2,378 | - |
| Sep-12 2020 | $0.028173 | $0.02727 | $0.028198 | $0.027708 | $19,370 | - |
| Sep-11 2020 | $0.027712 | $0.027202 | $0.028401 | $0.02818 | $9,108 | - |
| Sep-10 2020 | $0.028165 | $0.027757 | $0.029485 | $0.028848 | $5,687 | - |
| Sep-09 2020 | $0.028848 | $0.028774 | $0.03006 | $0.0295 | $6,332 | - |