시가총액 $2.57T 3.33%
볼륨 24시간 $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
코인 28.259 +32
거래소 885
마지막 업데이트 3 의사록 전에
CowCoin CC

CowCoin (CC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-05 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
May-04 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
May-03 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
May-02 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
May-01 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
Apr-30 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
Apr-29 2023 $0.00725287 $0.00725287 $0.00725287 $0.00725287 - -
Apr-28 2023 $0.00725352 $0.00714223 $0.00762268 $0.00762268 $176 -
Apr-27 2023 $0.00762268 $0.00762268 $0.00762268 $0.00762268 - -
Apr-26 2023 $0.00762268 $0.00758021 $0.00765096 $0.0076256 - -
Apr-25 2023 $0.00762462 $0.00715619 $0.00764976 $0.00715619 $11 -
Apr-24 2023 $0.00715619 $0.00715619 $0.00715619 $0.00715619 - -
Apr-23 2023 $0.00715619 $0.00715619 $0.00715619 $0.00715619 - -
Apr-22 2023 $0.00715619 $0.00715619 $0.00715619 $0.00715619 - -
Apr-21 2023 $0.00715619 $0.00715619 $0.00715619 $0.00715619 - -

CowCoin (CC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 421일 동안 분석, 01-06-2023일부터.