시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-04 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-03 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-02 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
May-01 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-30 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-29 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
Apr-28 2023 | $0.00725352 | $0.00714223 | $0.00762268 | $0.00762268 | $176 | - |
Apr-27 2023 | $0.00762268 | $0.00762268 | $0.00762268 | $0.00762268 | - | - |
Apr-26 2023 | $0.00762268 | $0.00758021 | $0.00765096 | $0.0076256 | - | - |
Apr-25 2023 | $0.00762462 | $0.00715619 | $0.00764976 | $0.00715619 | $11 | - |
Apr-24 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-23 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-22 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
Apr-21 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |