시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-25 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-24 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-23 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-22 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-21 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-20 2023 | $0.0004032 | $0.00040126 | $0.00040376 | $0.00040376 | - | - |
Aug-19 2023 | $0.00040319 | $0.00040194 | $0.00040618 | $0.00040618 | $0 | - |
Aug-18 2023 | $0.00040618 | $0.00040618 | $0.00040618 | $0.00040618 | - | - |
Aug-17 2023 | $0.00040991 | $0.0004028 | $0.00044864 | $0.00044864 | $1 | - |
Aug-16 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-15 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-14 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-13 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-12 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |