시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Cowboy Bebop Corgi (WOOLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000314 | $0.00002994 | $0.00003163 | $0.00002994 | - | - |
| Nov-26 2021 | $0.00002995 | $0.00002914 | $0.00003343 | $0.00003265 | - | - |
| Nov-25 2021 | $0.00003129 | $0.00003015 | $0.0000329 | $0.00003017 | $1 | - |
| Nov-24 2021 | $0.00002987 | $0.00002969 | $0.00003043 | $0.0000303 | $1 | - |
| Nov-23 2021 | $0.00003031 | $0.00002861 | $0.00003085 | $0.00002861 | - | - |
| Nov-22 2021 | $0.0000286 | $0.00002843 | $0.00003005 | $0.00003005 | - | - |
| Nov-21 2021 | $0.00003006 | $0.00002977 | $0.00003097 | $0.00003079 | - | - |
| Nov-20 2021 | $0.00003081 | $0.00002949 | $0.0000386 | $0.00003733 | $31,582 | - |
| Nov-19 2021 | $0.00003732 | $0.00003377 | $0.00008777 | $0.00008777 | $364,415 | - |