시가총액 $2.53T
3.95%
볼륨 24시간 $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
코인
34.275
+15
거래소
885
마지막 업데이트
14 초 전에
Counter Fire (CEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-09 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-08 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-07 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-06 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-05 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-04 2026 | $0.00010236 | $0.00010235 | $0.00024966 | $0.00024966 | - | - |
| Feb-03 2026 | $0.00029957 | $0.00029957 | $0.0003099 | $0.00030982 | $335 | - |
| Feb-02 2026 | $0.00030981 | $0.00030969 | $0.00030998 | $0.0003098 | $39 | - |
| Feb-01 2026 | $0.0003099 | $0.00030972 | $0.00044865 | $0.00030976 | $720 | - |
| Jan-31 2026 | $0.0003097 | $0.00030953 | $0.00049925 | $0.00030959 | $7,505 | - |
| Jan-30 2026 | $0.0003096 | $0.0003045 | $0.00066758 | $0.0006675 | $58 | - |
| Jan-29 2026 | $0.00066747 | $0.00055145 | $0.00068864 | $0.00060738 | $1,009 | - |
| Jan-28 2026 | $0.00060741 | $0.00060737 | $0.00068608 | $0.00067684 | $58 | - |
| Jan-27 2026 | $0.00067691 | $0.00060912 | $0.00067691 | $0.00067049 | $21 | - |