시가총액 $3.19T
-1.59%
볼륨 24시간 $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | - | - |
| Dec-28 2025 | $0.00005597 | $0.00005563 | $0.00005597 | $0.00005563 | - | - |
| Dec-27 2025 | $0.00005563 | $0.00005563 | $0.00005566 | $0.00005566 | - | - |
| Dec-26 2025 | $0.00005566 | $0.00005566 | $0.00005682 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005591 | $0.00005615 | $0.00005591 | - | - |
| Dec-24 2025 | $0.00005591 | $0.00005591 | $0.00005667 | $0.00005667 | - | - |
| Dec-23 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Dec-22 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Dec-21 2025 | $0.00005667 | $0.00005667 | $0.00005689 | $0.00005689 | - | - |
| Dec-20 2025 | $0.00005689 | $0.00005682 | $0.00005689 | $0.00005682 | - | - |
| Dec-19 2025 | $0.00005682 | $0.00005382 | $0.00005682 | $0.00005382 | - | - |
| Dec-18 2025 | $0.00005382 | $0.00005382 | $0.00005598 | $0.00005598 | - | - |
| Dec-17 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Dec-16 2025 | $0.00005598 | $0.00005598 | $0.000057 | $0.000057 | - | - |
| Dec-15 2025 | $0.000057 | $0.000057 | $0.0000609 | $0.0000609 | - | - |