시가총액 $4.06T
-1.54%
볼륨 24시간 $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
코인
33.561
+13
거래소
885
마지막 업데이트
12 초 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007519 | $0.00007519 | $0.00007949 | $0.00007949 | - | - |
| Oct-27 2025 | $0.00007949 | $0.00007668 | $0.00007949 | $0.00007668 | - | - |
| Oct-26 2025 | $0.00007668 | $0.00007447 | $0.00007668 | $0.00007493 | - | - |
| Oct-25 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-24 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-23 2025 | $0.00007273 | $0.00007273 | $0.00007289 | $0.00007289 | - | - |
| Oct-22 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | - | - |
| Oct-21 2025 | $0.00007289 | $0.00007289 | $0.00007616 | $0.00007616 | - | - |
| Oct-20 2025 | $0.00007616 | $0.00007432 | $0.00007616 | $0.00007432 | - | - |
| Oct-19 2025 | $0.00007432 | $0.00007349 | $0.00007432 | $0.00007349 | - | - |
| Oct-18 2025 | $0.00007349 | $0.00007349 | $0.0000744 | $0.0000744 | - | - |
| Oct-17 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Oct-16 2025 | $0.0000744 | $0.0000744 | $0.00007768 | $0.00007768 | - | - |
| Oct-15 2025 | $0.00007768 | $0.00007762 | $0.00007786 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.0000779 | $0.0000779 | - | - |