시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
40 초 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008593 | $0.00008593 | $0.0000865 | $0.0000865 | - | - |
| Oct-03 2025 | $0.00008574 | $0.00008286 | $0.00008574 | $0.00008286 | - | - |
| Oct-02 2025 | $0.00008286 | $0.00008286 | $0.00008286 | $0.00008286 | - | - |
| Oct-01 2025 | $0.00007928 | $0.00007901 | $0.00007928 | $0.00007901 | - | - |
| Sep-30 2025 | $0.00007901 | $0.00007893 | $0.00008055 | $0.00007899 | - | - |
| Sep-29 2025 | $0.00007899 | $0.00007725 | $0.00007899 | $0.00007725 | - | - |
| Sep-28 2025 | $0.00007725 | $0.00007725 | $0.00007725 | $0.00007725 | - | - |
| Sep-27 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | - | - |
| Sep-26 2025 | $0.00007555 | $0.00007551 | $0.00007555 | $0.00007551 | - | - |
| Sep-25 2025 | $0.00007551 | $0.00007551 | $0.0000803 | $0.0000803 | - | - |
| Sep-24 2025 | $0.0000803 | $0.00007986 | $0.0000816 | $0.0000816 | - | - |
| Sep-23 2025 | $0.0000816 | $0.00008018 | $0.0000816 | $0.00008018 | - | - |
| Sep-22 2025 | $0.00008018 | $0.00008018 | $0.00008623 | $0.00008623 | - | - |
| Sep-21 2025 | $0.00008623 | $0.00008602 | $0.00008623 | $0.00008613 | - | - |
| Sep-20 2025 | $0.00008613 | $0.00008593 | $0.00008613 | $0.00008613 | - | - |