시가총액 $2.66T
2.11%
볼륨 24시간 $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-21 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-20 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-19 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-18 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-17 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-16 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Feb-15 2026 | $0.0000359 | $0.0000359 | $0.00003809 | $0.00003809 | - | - |
| Feb-14 2026 | $0.00003809 | $0.00003557 | $0.00003809 | $0.00003557 | - | - |
| Feb-13 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-12 2026 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Feb-11 2026 | $0.00003557 | $0.00003557 | $0.00003833 | $0.00003833 | - | - |
| Feb-10 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-09 2026 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Feb-08 2026 | $0.00003833 | $0.00003833 | $0.00003855 | $0.00003855 | - | - |