시가총액 $3.45T
3.95%
볼륨 24시간 $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
코인
32.226
+14
거래소
885
마지막 업데이트
32 초 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Jun-22 2025 | $0.00004792 | $0.00004792 | $0.0000532 | $0.0000532 | - | - |
| Jun-21 2025 | $0.0000532 | $0.00005316 | $0.00005519 | $0.00005519 | - | - |
| Jun-20 2025 | $0.00005519 | $0.00005519 | $0.00005519 | $0.00005519 | - | - |
| Jun-19 2025 | $0.00005519 | $0.00005519 | $0.00005552 | $0.00005552 | - | - |
| Jun-18 2025 | $0.00005552 | $0.00005552 | $0.00006097 | $0.00006081 | - | - |
| Jun-17 2025 | $0.00006007 | $0.00006007 | $0.0000677 | $0.0000677 | - | - |
| Jun-16 2025 | $0.0000677 | $0.0000677 | $0.00007148 | $0.00007148 | - | - |
| Jun-15 2025 | $0.00007148 | $0.00007125 | $0.00007473 | $0.00007473 | - | - |
| Jun-14 2025 | $0.00007479 | $0.00007479 | $0.00008193 | $0.0000816 | - | - |
| Jun-13 2025 | $0.0000816 | $0.0000816 | $0.00008831 | $0.00008831 | - | - |
| Jun-12 2025 | $0.00008831 | $0.00008831 | $0.00009218 | $0.00009218 | - | - |
| Jun-11 2025 | $0.00009218 | $0.00008913 | $0.00009218 | $0.00008975 | - | - |
| Jun-10 2025 | $0.00008975 | $0.0000831 | $0.00008975 | $0.0000831 | $2 | - |
| Jun-09 2025 | $0.0000831 | $0.00008089 | $0.0000831 | $0.000082 | - | - |