시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
51 초 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008603 | $0.0000821 | $0.00008603 | $0.00008474 | - | - |
| Aug-19 2025 | $0.00008474 | $0.00008474 | $0.00008831 | $0.00008831 | - | - |
| Aug-18 2025 | $0.00008831 | $0.00008831 | $0.00008831 | $0.00008831 | - | - |
| Aug-17 2025 | $0.00008831 | $0.00008831 | $0.00009503 | $0.00009503 | - | - |
| Aug-16 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-15 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-14 2025 | $0.00009503 | $0.00009499 | $0.00009503 | $0.00009501 | - | - |
| Aug-13 2025 | $0.00009431 | $0.00009179 | $0.00009431 | $0.00009179 | - | - |
| Aug-12 2025 | $0.00009179 | $0.00008097 | $0.00009179 | $0.00008097 | - | - |
| Aug-11 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-10 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-09 2025 | $0.00008097 | $0.00007654 | $0.00008097 | $0.00007654 | - | - |
| Aug-08 2025 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Aug-07 2025 | $0.00007654 | $0.00006992 | $0.0000768 | $0.00006992 | - | - |
| Aug-06 2025 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | - | - |