시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
COTI AI Agents (COAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-17 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-16 2025 | $0.00006212 | $0.00006212 | $0.0000633 | $0.0000633 | - | - |
| Nov-15 2025 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Nov-14 2025 | $0.0000633 | $0.0000633 | $0.00006495 | $0.00006495 | - | - |
| Nov-13 2025 | $0.00006495 | $0.00006495 | $0.00006974 | $0.00006974 | - | - |
| Nov-12 2025 | $0.00006974 | $0.00006719 | $0.00006974 | $0.00006732 | - | - |
| Nov-11 2025 | $0.00006732 | $0.00006701 | $0.00006788 | $0.0000678 | - | - |
| Nov-10 2025 | $0.0000678 | $0.00006481 | $0.00006994 | $0.00006481 | - | - |
| Nov-09 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Nov-08 2025 | $0.00006481 | $0.00006452 | $0.00006535 | $0.00006527 | - | - |
| Nov-07 2025 | $0.00006527 | $0.00006496 | $0.00006719 | $0.00006719 | $10 | - |
| Nov-06 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-05 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-04 2025 | $0.00006719 | $0.00006719 | $0.00006722 | $0.00006722 | - | - |