시가총액 $3.15T
2.24%
볼륨 24시간 $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
8 초 전에
COST COIN+ (AKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00027671 | $0.00027098 | $0.00027682 | $0.00027137 | $1 | - |
| Jun-13 2021 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | - | - |
| Jun-12 2021 | $0.00027137 | $0.00027137 | $0.00027137 | $0.00027137 | - | - |
| Jun-11 2021 | $0.00027137 | $0.00027108 | $0.00027305 | $0.0002724 | - | - |
| Jun-10 2021 | $0.00027242 | $0.00027111 | $0.00027255 | $0.00027118 | - | - |
| Jun-09 2021 | $0.00027115 | $0.00027096 | $0.00027226 | $0.00027108 | - | - |
| Jun-08 2021 | $0.00027108 | $0.00027103 | $0.00027289 | $0.00027287 | - | - |
| Jun-07 2021 | $0.00027293 | $0.00027203 | $0.00027308 | $0.00027281 | - | - |
| Jun-06 2021 | $0.00027281 | $0.00027276 | $0.00027281 | $0.00027281 | - | - |
| Jun-05 2021 | $0.00027281 | $0.00027281 | $0.00027281 | $0.00027281 | - | - |
| Jun-04 2021 | $0.00027281 | $0.00027081 | $0.00027298 | $0.00027143 | - | - |
| Jun-03 2021 | $0.0002714 | $0.00027102 | $0.00045007 | $0.00045007 | - | - |
| Jun-02 2021 | $0.00045005 | $0.00026657 | $0.00047382 | $0.00026798 | $1,236 | - |
| Jun-01 2021 | $0.00026798 | $0.00026794 | $0.00036283 | $0.00036283 | $837 | - |
| May-31 2021 | $0.00036283 | $0.0003605 | $0.00040022 | $0.00039951 | $836 | - |