시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cortex Protocol (CX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024299 | $0.024299 | $0.025566 | $0.025566 | - | - |
| Aug-17 2025 | $0.025566 | $0.025196 | $0.026508 | $0.025197 | - | - |
| Aug-16 2025 | $0.025197 | $0.024286 | $0.025231 | $0.024286 | - | - |
| Aug-15 2025 | $0.024286 | $0.024043 | $0.02544 | $0.024595 | - | - |
| Aug-14 2025 | $0.024595 | $0.024541 | $0.028239 | $0.026686 | - | - |
| Aug-13 2025 | $0.026686 | $0.026337 | $0.027219 | $0.026881 | - | - |
| Aug-12 2025 | $0.026881 | $0.024764 | $0.027003 | $0.024764 | $27,962 | - |
| Aug-11 2025 | $0.024764 | $0.024764 | $0.027479 | $0.026294 | - | - |
| Aug-10 2025 | $0.026294 | $0.02572 | $0.027583 | $0.027245 | - | - |
| Aug-09 2025 | $0.027245 | $0.027245 | $0.028652 | $0.02773 | $108,609 | - |
| Aug-08 2025 | $0.028187 | $0.025267 | $0.028665 | $0.025273 | $118,798 | - |
| Aug-07 2025 | $0.025291 | $0.024729 | $0.02566 | $0.024934 | $30,057 | - |
| Aug-06 2025 | $0.024934 | $0.024443 | $0.025447 | $0.025163 | - | - |
| Aug-05 2025 | $0.025061 | $0.024817 | $0.028611 | $0.028095 | - | - |
| Aug-04 2025 | $0.027308 | $0.02234 | $0.027335 | $0.022341 | $148,737 | - |