시가총액 $3.57T
0.88%
볼륨 24시간 $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
코인
31.898
+18
거래소
885
마지막 업데이트
59 초 전에
Cortex Protocol (CX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.040963 | $0.039392 | $0.042658 | $0.042658 | - | - |
| May-18 2025 | $0.041175 | $0.040302 | $0.04282 | $0.040306 | $122,465 | - |
| May-17 2025 | $0.04023 | $0.04023 | $0.041709 | $0.041709 | $45,178 | - |
| May-16 2025 | $0.041829 | $0.041829 | $0.044642 | $0.042935 | $49,585 | - |
| May-15 2025 | $0.043684 | $0.043622 | $0.049734 | $0.049467 | $146,441 | - |
| May-14 2025 | $0.049705 | $0.049705 | $0.057515 | $0.05733 | $196,909 | - |
| May-13 2025 | $0.057203 | $0.052412 | $0.059088 | $0.059088 | $362,987 | - |
| May-12 2025 | $0.058188 | $0.049683 | $0.058414 | $0.049683 | $313,069 | - |
| May-11 2025 | $0.049332 | $0.049245 | $0.051115 | $0.051115 | - | - |
| May-10 2025 | $0.050508 | $0.048895 | $0.05186 | $0.05186 | $82,821 | - |
| May-09 2025 | $0.050784 | $0.047204 | $0.050785 | $0.047562 | - | - |
| May-08 2025 | $0.047331 | $0.041988 | $0.048102 | $0.041988 | $98,413 | - |
| May-07 2025 | $0.041977 | $0.041511 | $0.043038 | $0.041511 | $32,373 | - |
| May-06 2025 | $0.041469 | $0.040303 | $0.044779 | $0.044601 | $127,932 | - |
| May-05 2025 | $0.044707 | $0.044069 | $0.046144 | $0.044989 | $60,917 | - |