시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
20 초 전에
CoronaCoin (nCoV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00020952 | $0.00020655 | $0.00021 | $0.00020655 | $10 | - |
| May-18 2022 | $0.00020705 | $0.00020663 | $0.00021865 | $0.0002173 | $10 | - |
| May-17 2022 | $0.00021741 | $0.00021247 | $0.00021928 | $0.00021393 | $11 | - |
| May-16 2022 | $0.00021405 | $0.0002095 | $0.00022353 | $0.00022353 | $11 | - |
| May-15 2022 | $0.00022353 | $0.00021139 | $0.00022353 | $0.00021484 | $11 | - |
| May-14 2022 | $0.00021488 | $0.00020575 | $0.00021532 | $0.00020905 | $11 | - |
| May-13 2022 | $0.00020897 | $0.00020633 | $0.0002202 | $0.00020801 | $11 | - |
| May-12 2022 | $0.0002085 | $0.00018905 | $0.0002127 | $0.00020464 | $10 | - |
| May-11 2022 | $0.00020425 | $0.00020045 | $0.00022173 | $0.0002163 | $11 | - |
| May-10 2022 | $0.00021624 | $0.00020952 | $0.00022765 | $0.00021156 | $12 | - |
| May-09 2022 | $0.00021262 | $0.0002119 | $0.00023963 | $0.00023894 | $11 | - |
| May-08 2022 | $0.00023831 | $0.00023777 | $0.00024789 | $0.00024789 | $13 | - |
| May-07 2022 | $0.00024814 | $0.00024522 | $0.00025243 | $0.00025182 | $13 | - |
| May-06 2022 | $0.00025195 | $0.00024788 | $0.00025538 | $0.00025514 | $13 | - |
| May-05 2022 | $0.00025507 | $0.00024981 | $0.00027856 | $0.000278 | $14 | - |