시가총액 $3.22T
-0.75%
볼륨 24시간 $119.66B
-54.11%
BTC % 55.02%
-0.05%
ETH % 10.98%
-0.09%
코인
34.113
+3
거래소
885
마지막 업데이트
52 초 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-13 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-12 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-11 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-10 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-09 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-08 2025 | $0.00009914 | $0.00009914 | $0.00010119 | $0.00010027 | - | - |
| Oct-07 2025 | $0.00010027 | $0.00010027 | $0.0001052 | $0.0001052 | - | - |
| Oct-06 2025 | $0.0001052 | $0.00010449 | $0.0001061 | $0.00010449 | - | - |
| Oct-05 2025 | $0.00010449 | $0.0001022 | $0.00010449 | $0.0001022 | - | - |
| Oct-04 2025 | $0.0001022 | $0.0001022 | $0.00010494 | $0.00010494 | - | - |
| Oct-03 2025 | $0.00010494 | $0.00010191 | $0.00010494 | $0.00010191 | - | - |
| Oct-02 2025 | $0.00010191 | $0.00009779 | $0.00010191 | $0.00009779 | - | - |
| Oct-01 2025 | $0.00009779 | $0.00009401 | $0.00009785 | $0.00009401 | - | - |
| Sep-30 2025 | $0.00009401 | $0.00009292 | $0.00009466 | $0.00009466 | $18 | - |