시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010625 | $0.00010316 | $0.0001069 | $0.00010316 | - | - |
| Sep-09 2025 | $0.00010316 | $0.00010258 | $0.00010545 | $0.00010366 | - | - |
| Sep-08 2025 | $0.00010366 | $0.00009987 | $0.00010366 | $0.00009987 | - | - |
| Sep-07 2025 | $0.0000979 | $0.0000979 | $0.00010077 | $0.00010077 | - | - |
| Sep-06 2025 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Sep-05 2025 | $0.00010077 | $0.00009853 | $0.00010077 | $0.00009853 | - | - |
| Sep-04 2025 | $0.00009853 | $0.00009844 | $0.00010071 | $0.00010071 | - | - |
| Sep-03 2025 | $0.00010071 | $0.00009757 | $0.00010071 | $0.00009757 | - | - |
| Sep-02 2025 | $0.00009757 | $0.00009565 | $0.00009767 | $0.00009565 | - | - |
| Sep-01 2025 | $0.00009565 | $0.00009565 | $0.00010049 | $0.00010049 | - | - |
| Aug-31 2025 | $0.00010049 | $0.00009766 | $0.00010049 | $0.00009766 | - | - |
| Aug-30 2025 | $0.00009766 | $0.00009758 | $0.00010219 | $0.00010219 | - | - |
| Aug-29 2025 | $0.00010219 | $0.00010219 | $0.00010547 | $0.00010239 | - | - |
| Aug-28 2025 | $0.00010239 | $0.00009796 | $0.00010439 | $0.00009796 | - | - |
| Aug-27 2025 | $0.00009796 | $0.00008996 | $0.00010334 | $0.00008996 | $1,448 | - |