시가총액 $4.12T
0.62%
볼륨 24시간 $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
코인
32.831
+17
거래소
885
마지막 업데이트
30 초 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009126 | $0.00008739 | $0.00009126 | $0.00008886 | - | - |
| Aug-19 2025 | $0.00008886 | $0.00008762 | $0.00009441 | $0.00009441 | - | - |
| Aug-18 2025 | $0.00009441 | $0.00009368 | $0.00009849 | $0.00009849 | - | - |
| Aug-17 2025 | $0.00009849 | $0.0000967 | $0.00010007 | $0.0000967 | - | - |
| Aug-16 2025 | $0.0000967 | $0.00009546 | $0.0000967 | $0.00009546 | - | - |
| Aug-15 2025 | $0.00009546 | $0.00009348 | $0.00009956 | $0.00009591 | $205 | - |
| Aug-14 2025 | $0.00009591 | $0.00009369 | $0.00009996 | $0.00009667 | $486 | - |
| Aug-13 2025 | $0.00009667 | $0.00008499 | $0.00009667 | $0.00008499 | $785 | - |
| Aug-12 2025 | $0.00007919 | $0.00007742 | $0.0000803 | $0.0000803 | - | - |
| Aug-11 2025 | $0.0000803 | $0.0000803 | $0.00008564 | $0.00008215 | - | - |
| Aug-10 2025 | $0.00008321 | $0.00006835 | $0.00008339 | $0.00006835 | - | - |
| Aug-09 2025 | $0.00006835 | $0.00006628 | $0.00006857 | $0.00006698 | - | - |
| Aug-08 2025 | $0.00006698 | $0.00006568 | $0.0000772 | $0.00007307 | - | - |
| Aug-07 2025 | $0.00007307 | $0.00007222 | $0.00008844 | $0.00007276 | - | - |
| Aug-06 2025 | $0.00007276 | $0.00006972 | $0.00007276 | $0.00007157 | - | - |