시가총액 $3.57T
0.23%
볼륨 24시간 $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
코인
31.880
+10
거래소
885
마지막 업데이트
15 초 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000085 | $0.00008194 | $0.00008865 | $0.00008194 | - | - |
| May-17 2025 | $0.00008194 | $0.00008194 | $0.00008408 | $0.00008408 | - | - |
| May-16 2025 | $0.00008408 | $0.00008408 | $0.00008587 | $0.00008587 | - | - |
| May-15 2025 | $0.00008587 | $0.00008587 | $0.00008618 | $0.00008618 | - | - |
| May-14 2025 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | - | - |
| May-13 2025 | $0.00008618 | $0.00008618 | $0.00008763 | $0.00008763 | - | - |
| May-12 2025 | $0.00008763 | $0.00008556 | $0.00008909 | $0.00008556 | - | - |
| May-11 2025 | $0.00008556 | $0.00008556 | $0.00008632 | $0.00008632 | - | - |
| May-10 2025 | $0.00008632 | $0.00008214 | $0.00008632 | $0.00008214 | - | - |
| May-09 2025 | $0.00008214 | $0.00007958 | $0.00008214 | $0.00007958 | - | - |
| May-08 2025 | $0.00007958 | $0.00007503 | $0.00007958 | $0.00007503 | - | - |
| May-07 2025 | $0.00007503 | $0.00007403 | $0.00007503 | $0.00007403 | - | - |
| May-06 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| May-05 2025 | $0.00007403 | $0.00007403 | $0.00007537 | $0.00007537 | - | - |
| May-04 2025 | $0.00007537 | $0.00007537 | $0.00007658 | $0.00007658 | - | - |