시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001022 | $0.0001022 | $0.00010494 | $0.00010494 | - | - |
| Oct-03 2025 | $0.00010494 | $0.00010191 | $0.00010494 | $0.00010191 | - | - |
| Oct-02 2025 | $0.00010191 | $0.00009779 | $0.00010191 | $0.00009779 | - | - |
| Oct-01 2025 | $0.00009779 | $0.00009401 | $0.00009785 | $0.00009401 | - | - |
| Sep-30 2025 | $0.00009401 | $0.00009292 | $0.00009466 | $0.00009466 | $18 | - |
| Sep-29 2025 | $0.00009466 | $0.00009038 | $0.00009473 | $0.00009038 | - | - |
| Sep-28 2025 | $0.00009038 | $0.00009038 | $0.00009052 | $0.00009044 | - | - |
| Sep-27 2025 | $0.00009044 | $0.00008974 | $0.00009658 | $0.00008974 | - | - |
| Sep-26 2025 | $0.00008974 | $0.00008784 | $0.00008974 | $0.00008845 | - | - |
| Sep-25 2025 | $0.00008845 | $0.00008845 | $0.00009574 | $0.00009574 | - | - |
| Sep-24 2025 | $0.00009574 | $0.00009574 | $0.00009732 | $0.00009732 | - | - |
| Sep-23 2025 | $0.00009732 | $0.00009732 | $0.00010085 | $0.00010085 | - | - |
| Sep-22 2025 | $0.00010085 | $0.00009986 | $0.00010889 | $0.00010889 | - | - |
| Sep-21 2025 | $0.00010889 | $0.00010854 | $0.00011056 | $0.00011056 | - | - |
| Sep-20 2025 | $0.00011056 | $0.00010986 | $0.00011063 | $0.00011063 | - | - |