시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Corn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00050515 | $0.00049907 | $0.00052662 | $0.00050106 | $11,975 | - |
| Sep-24 2024 | $0.00050048 | $0.00050048 | $0.00053283 | $0.00053283 | $9,034 | - |
| Sep-23 2024 | $0.00053283 | $0.0005271 | $0.000604 | $0.0006024 | $21,688 | - |
| Sep-22 2024 | $0.00067085 | $0.00064659 | $0.00075169 | $0.00071933 | $12,381 | - |
| Sep-21 2024 | $0.00071169 | $0.00053233 | $0.00087087 | $0.0005446 | $45,917 | - |
| Sep-20 2024 | $0.0005446 | $0.00046723 | $0.00057113 | $0.00051043 | $90,064 | - |
| Sep-19 2024 | $0.00050445 | $0.00049922 | $0.00063357 | $0.00057562 | $53,716 | - |
| Sep-18 2024 | $0.00059983 | $0.00052389 | $0.0007084 | $0.00052389 | $67,387 | - |