시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-23 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-22 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-21 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-20 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-19 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-18 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-17 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-16 2023 | $0.00376847 | $0.00376349 | $0.00377088 | $0.00376913 | - | - |
May-15 2023 | $0.00376901 | $0.00376607 | $0.00381288 | $0.00381288 | - | - |
May-14 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-13 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-12 2023 | $0.0038134 | $0.00380972 | $0.00383194 | $0.00383062 | - | - |
May-11 2023 | $0.00382971 | $0.00382574 | $0.00385676 | $0.00385386 | - | - |
May-10 2023 | $0.00385356 | $0.00385105 | $0.0038662 | $0.00386609 | - | - |