시가총액 $3.15T
2.24%
볼륨 24시간 $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
Corgiswap (CORIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-16 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-15 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-14 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-13 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-12 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-11 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-10 2023 | $0.00646294 | $0.00268519 | $0.00932815 | $0.00932815 | $24 | - |
| Jun-09 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-08 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-07 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-06 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-05 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-04 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-03 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |