시가총액 $2.08T -2.18%
볼륨 24시간 $186.64B -35.07%
BTC % 52.41% 0.7%
ETH % 13.64% -4.17%
코인 28.400 +11
거래소 885
마지막 업데이트 1 분 전에
Corgiswap CORIS

Corgiswap (CORIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-17 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-16 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-15 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-14 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-13 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-12 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-11 2023 $0.00646315 $0.00646315 $0.00646315 $0.00646315 - -
Jun-10 2023 $0.00646294 $0.00268519 $0.00932815 $0.00932815 $24 -
Jun-09 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-08 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-07 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-06 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-05 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-04 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -
Jun-03 2023 $0.00932815 $0.00932815 $0.00932815 $0.00932815 - -

Corgiswap (CORIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 623일 동안 분석, 23-11-2022일부터.