시가총액 CA$3.54T 1.84%
볼륨 24시간 CA$164.47B -46.4%
BTC % 50.73% -0.07%
ETH % 17.09% 0%
코인 27.764 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Jul-28 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-27 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-26 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-25 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-24 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-23 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-22 2023 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 CA$0.000000000000085237045444 - -
Jul-21 2023 CA$0.000000000000085191668604 CA$0.00000000000008505781289 CA$0.000000000000085652012675 CA$0.000000000000085345389615 CA$1 -
Jul-20 2023 CA$0.000000000000085345389615 CA$0.000000000000084394090136 CA$0.00000000000008557509837 CA$0.000000000000084394090136 - -
Jul-19 2023 CA$0.000000000000084269386416 CA$0.000000000000084261432877 CA$0.000000000000087652760398 CA$0.000000000000087652760398 CA$8 -
Jul-18 2023 CA$0.000000000000087652760398 CA$0.000000000000087652760398 CA$0.000000000000087652760398 CA$0.000000000000087652760398 - -
Jul-17 2023 CA$0.000000000000087652760398 CA$0.000000000000087652760398 CA$0.000000000000087652760398 CA$0.000000000000087652760398 - -
Jul-16 2023 CA$0.000000000000087652760398 CA$0.000000000000086950682465 CA$0.000000000000088229815341 CA$0.000000000000088229815341 - -
Jul-15 2023 CA$0.000000000000088118413541 CA$0.000000000000088118413541 CA$0.000000000000089196624948 CA$0.000000000000089196624948 CA$9 -
Jul-14 2023 CA$0.000000000000089196624948 CA$0.000000000000088871423727 CA$0.000000000000090899678511 CA$0.000000000000089809275143 - -

CORGI CEO (CORGICEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 123일 동안 분석, 18-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37121 CAD.