시가총액 $3.49T
0.01%
볼륨 24시간 $168.23B
-33.81%
BTC % 58.91%
-0.06%
ETH % 8.66%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
58 초 전에
COREx Network (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-15 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-14 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-13 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-12 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-11 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-10 2025 | $0.00026681 | $0.00025593 | $0.00027591 | $0.00025593 | - | - |
| Apr-09 2025 | $0.00025593 | $0.00024078 | $0.0002568 | $0.00024078 | - | - |
| Apr-08 2025 | $0.0002408 | $0.00024073 | $0.00027092 | $0.00025189 | - | - |
| Apr-07 2025 | $0.00025191 | $0.00023475 | $0.00027682 | $0.00023484 | - | - |
| Apr-06 2025 | $0.00024377 | $0.00024088 | $0.00025892 | $0.0002489 | - | - |
| Apr-05 2025 | $0.0002489 | $0.0002419 | $0.00025394 | $0.00024191 | - | - |
| Apr-04 2025 | $0.00024189 | $0.00024187 | $0.00024887 | $0.00024497 | - | - |
| Apr-03 2025 | $0.00024493 | $0.00022993 | $0.00027899 | $0.00027403 | - | - |
| Apr-02 2025 | $0.00027594 | $0.00026499 | $0.00027602 | $0.00026499 | - | - |