시가총액 $2.27T
-0.17%
볼륨 24시간 $135.20B
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
코인
28.038
+12
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-11 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-10 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-09 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-08 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-07 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-06 2023 | $0.00010373 | $0.00010259 | $0.00010431 | $0.00010327 | - | - |
| Jun-05 2023 | $0.00010328 | $0.00010176 | $0.00011469 | $0.00011469 | $37 | - |
| Jun-04 2023 | $0.0001147 | $0.00011461 | $0.00011548 | $0.00011545 | $1 | - |
| Jun-03 2023 | $0.00011545 | $0.00011521 | $0.00011588 | $0.00011587 | - | - |
| Jun-02 2023 | $0.00011587 | $0.00011572 | $0.00011818 | $0.00011818 | $56 | - |
| Jun-01 2023 | $0.00011818 | $0.00011774 | $0.00011929 | $0.00011905 | - | - |
| May-31 2023 | $0.00011906 | $0.00011849 | $0.00012398 | $0.00012398 | $209 | - |
| May-30 2023 | $0.00012398 | $0.00012398 | $0.00012398 | $0.00012398 | - | - |
| May-29 2023 | $0.000124 | $0.00012159 | $0.00012596 | $0.00012159 | $5 | - |