시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
CoPuppy (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00130319 | $0.00130278 | $0.00130416 | $0.00130315 | - | - |
| Aug-06 2022 | $0.00130302 | $0.00130235 | $0.00135861 | $0.00135861 | - | - |
| Aug-05 2022 | $0.00135861 | $0.00135861 | $0.00135861 | $0.00135861 | - | - |
| Aug-04 2022 | $0.00135861 | $0.00135861 | $0.00135861 | $0.00135861 | - | - |
| Aug-03 2022 | $0.00135861 | $0.00135861 | $0.00135861 | $0.00135861 | - | - |
| Aug-02 2022 | $0.00135861 | $0.00135721 | $0.00135865 | $0.00135721 | - | - |
| Aug-01 2022 | $0.00135721 | $0.00135219 | $0.00135903 | $0.00135219 | $271 | - |
| Jul-31 2022 | $0.00135219 | $0.00135197 | $0.00214355 | $0.00210241 | $749 | - |
| Jul-30 2022 | $0.00210243 | $0.00205936 | $0.00214138 | $0.00212479 | $43,123 | - |
| Jul-29 2022 | $0.00212479 | $0.00208487 | $0.00246258 | $0.00243278 | $39,922 | - |
| Jul-28 2022 | $0.00238137 | $0.0022874 | $0.00243831 | $0.00229003 | $42,875 | - |
| Jul-27 2022 | $0.00229003 | $0.00224828 | $0.00237864 | $0.00228591 | $41,723 | - |
| Jul-26 2022 | $0.00228589 | $0.00226911 | $0.00238417 | $0.0023095 | $41,856 | - |
| Jul-25 2022 | $0.00230948 | $0.00230943 | $0.00238465 | $0.00231398 | $41,481 | - |
| Jul-24 2022 | $0.00231398 | $0.00223816 | $0.00243397 | $0.00223816 | $40,961 | - |