시가총액 $3.51T
0.76%
볼륨 24시간 $169.83B
-31.32%
BTC % 58.87%
-0.27%
ETH % 8.66%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
COPS FINANCE (COPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-15 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-14 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-13 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-12 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-11 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-10 2022 | $35.75 | $35.54 | $36.33 | $36.33 | - | - |
| Aug-09 2022 | $36.33 | $35.78 | $38.09 | $37.87 | $28 | - |
| Aug-08 2022 | $37.87 | $36.33 | $38.70 | $36.33 | $135 | - |
| Aug-07 2022 | $36.33 | $35.82 | $36.89 | $36.29 | $3 | - |
| Aug-06 2022 | $36.29 | $36.26 | $37.30 | $37.03 | - | - |
| Aug-05 2022 | $37.03 | $34.47 | $37.03 | $34.47 | $185 | - |
| Aug-04 2022 | $34.47 | $34.04 | $42.11 | $41.10 | $7,287 | - |
| Aug-03 2022 | $41.10 | $40.51 | $42.59 | $41.62 | - | - |
| Aug-02 2022 | $41.62 | $39.83 | $42.47 | $41.49 | - | - |