시가총액 $3.41T
0.66%
볼륨 24시간 $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Coomer (COOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-10 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-09 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-08 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-07 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-06 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-05 2023 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
| Jul-04 2023 | $0.00000002 | $0.000000019 | $0.000000029 | $0.000000029 | $1,812 | - |
| Jul-03 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-01 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-30 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-29 2023 | $0.000000029 | $0.000000029 | $0.0000000322 | $0.0000000322 | $421 | - |
| Jun-28 2023 | $0.0000000322 | $0.0000000315 | $0.0000000325 | $0.0000000325 | - | - |
| Jun-27 2023 | $0.0000000327 | $0.0000000325 | $0.0000000341 | $0.0000000337 | $201 | - |