시가총액 $2.56T -0.33%
볼륨 24시간 $130.07B -24.78%
BTC % 51.14% -0.31%
ETH % 15.61% 0.57%
코인 28.308 +20
거래소 885
마지막 업데이트 3 의사록 전에
Coolmining cooha COOHA

Coolmining cooha (COOHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-19 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-18 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-17 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-16 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-15 2023 $0.00258697 $0.00258697 $0.00258697 $0.00258697 - -
Sep-14 2023 $0.00258697 $0.002545 $0.00259249 $0.00254577 - -
Sep-13 2023 $0.00259177 $0.00246747 $0.00259177 $0.00246747 - -
Sep-12 2023 $0.00246747 $0.00246747 $0.00246747 $0.00246747 - -
Sep-11 2023 $0.00246747 $0.00246651 $0.00247599 $0.00246813 - -
Sep-10 2023 $0.00246532 $0.00232278 $0.00404594 $0.00404594 - -
Sep-09 2023 $0.00404594 $0.00404594 $0.00404594 $0.00404594 - -
Sep-08 2023 $0.00404594 $0.00404594 $0.00404594 $0.00404594 - -
Sep-07 2023 $0.00404594 $0.00404594 $0.00404594 $0.00404594 - -
Sep-06 2023 $0.00404594 $0.004036 $0.00405055 $0.00403741 - -

Coolmining cooha (COOHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 535일 동안 분석, 12-02-2023일부터.