시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
CookieSale (COOKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-27 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-26 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-25 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-24 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-23 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-22 2023 | $0.0000393 | $0.0000393 | $0.00004113 | $0.00003944 | - | - |
| Nov-21 2023 | $0.00003941 | $0.00003941 | $0.00446039 | $0.00424174 | $6,286 | - |
| Nov-20 2023 | $0.00424999 | $0.00400315 | $0.00433136 | $0.00400315 | $843 | - |
| Nov-19 2023 | $0.00420697 | $0.00420697 | $0.0046314 | $0.0046314 | $1,487 | - |
| Nov-18 2023 | $0.00463075 | $0.00455152 | $0.00463494 | $0.00462065 | $94 | - |
| Nov-17 2023 | $0.00464864 | $0.00458077 | $0.00481885 | $0.00464175 | $208 | - |
| Nov-16 2023 | $0.00461626 | $0.00461532 | $0.00490485 | $0.00489299 | $384 | - |
| Nov-15 2023 | $0.00487397 | $0.00466696 | $0.00490647 | $0.00474295 | $139 | - |
| Nov-14 2023 | $0.00470935 | $0.00465385 | $0.00481416 | $0.00481416 | $39 | - |