시가총액 $3.46T
5.39%
볼륨 24시간 $275.88B
12.47%
BTC % 60.72%
-0.74%
ETH % 8.49%
3.41%
코인
32.230
+12
거래소
885
마지막 업데이트
13 초 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |
| Jun-14 2025 | $0.00081844 | $0.00081844 | $0.00082633 | $0.00082633 | - | - |
| Jun-13 2025 | $0.00082633 | $0.00081611 | $0.00083793 | $0.00083793 | - | - |
| Jun-12 2025 | $0.00083793 | $0.0008364 | $0.00084024 | $0.0008364 | - | - |
| Jun-11 2025 | $0.0008364 | $0.0008364 | $0.00083692 | $0.00083692 | - | - |
| Jun-10 2025 | $0.00083692 | $0.00083407 | $0.00083692 | $0.00083407 | - | - |
| Jun-09 2025 | $0.00081094 | $0.00081094 | $0.00081094 | $0.00081094 | - | - |