시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
54 초 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00044646 | $0.00044345 | $0.00044646 | $0.00044345 | - | - |
| Oct-04 2025 | $0.00044345 | $0.00044047 | $0.00047811 | $0.00047811 | $3,435 | - |
| Oct-03 2025 | $0.00047811 | $0.00041967 | $0.00047811 | $0.00041967 | $299 | - |
| Oct-02 2025 | $0.00041967 | $0.00041723 | $0.00041993 | $0.00041723 | - | - |
| Oct-01 2025 | $0.00041723 | $0.00041538 | $0.0004212 | $0.00041656 | - | - |
| Sep-30 2025 | $0.00041656 | $0.00041532 | $0.00042406 | $0.00041808 | - | - |
| Sep-29 2025 | $0.00041808 | $0.00040294 | $0.00041808 | $0.00040294 | - | - |
| Sep-28 2025 | $0.00040294 | $0.00040294 | $0.00040294 | $0.00040294 | - | - |
| Sep-27 2025 | $0.00040294 | $0.0004012 | $0.00042181 | $0.00042181 | - | - |
| Sep-26 2025 | $0.00042181 | $0.00042181 | $0.00049298 | $0.00049298 | - | - |
| Sep-25 2025 | $0.00049298 | $0.00049298 | $0.00049298 | $0.00049298 | - | - |
| Sep-24 2025 | $0.00049298 | $0.00048053 | $0.00049298 | $0.00048053 | - | - |
| Sep-23 2025 | $0.00048053 | $0.00048053 | $0.00048053 | $0.00048053 | - | - |
| Sep-22 2025 | $0.00048053 | $0.00047762 | $0.0005129 | $0.0005129 | $20 | - |
| Sep-21 2025 | $0.0005129 | $0.00048314 | $0.00051347 | $0.00048314 | - | - |