시가총액 $3.61T
-3.14%
볼륨 24시간 $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
코인
31.925
+9
거래소
885
마지막 업데이트
45 초 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00084533 | $0.00084533 | $0.00087106 | $0.00087106 | - | - |
| May-22 2025 | $0.00085628 | $0.00085628 | $0.00085628 | $0.00085628 | - | - |
| May-21 2025 | $0.00085628 | $0.00081614 | $0.00085628 | $0.00081614 | - | - |
| May-20 2025 | $0.00081614 | $0.00081614 | $0.00082744 | $0.00082409 | - | - |
| May-19 2025 | $0.00082409 | $0.00081831 | $0.00082906 | $0.00082906 | - | - |
| May-18 2025 | $0.00082906 | $0.00082419 | $0.00084015 | $0.00084015 | - | - |
| May-17 2025 | $0.00084015 | $0.00084015 | $0.00084015 | $0.00084015 | - | - |
| May-16 2025 | $0.00084015 | $0.00082892 | $0.00084015 | $0.00082892 | - | - |
| May-15 2025 | $0.00082892 | $0.00082892 | $0.00084701 | $0.00084701 | - | - |
| May-14 2025 | $0.00084701 | $0.00084337 | $0.00084773 | $0.00084337 | - | - |
| May-13 2025 | $0.00084337 | $0.00084337 | $0.00085935 | $0.00085935 | - | - |
| May-12 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-11 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-10 2025 | $0.00085458 | $0.00082325 | $0.00085458 | $0.00082325 | - | - |
| May-09 2025 | $0.00082325 | $0.00077579 | $0.00082325 | $0.00077579 | - | - |