시가총액 $3.93T
-2.74%
볼륨 24시간 $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036658 | $0.00036658 | $0.00037983 | $0.00037983 | - | - |
| Oct-28 2025 | $0.00037983 | $0.00037423 | $0.0003806 | $0.00037423 | - | - |
| Oct-27 2025 | $0.00037423 | $0.00037423 | $0.00037423 | $0.00037423 | - | - |
| Oct-26 2025 | $0.00037423 | $0.00036762 | $0.00037423 | $0.00036762 | - | - |
| Oct-25 2025 | $0.00036762 | $0.00036762 | $0.00036801 | $0.00036801 | - | - |
| Oct-24 2025 | $0.00036801 | $0.00036801 | $0.00037289 | $0.00037289 | - | - |
| Oct-23 2025 | $0.00037289 | $0.00035112 | $0.00037289 | $0.00035112 | $76 | - |
| Oct-22 2025 | $0.00035112 | $0.00035112 | $0.00037528 | $0.00037528 | $2,367 | - |
| Oct-21 2025 | $0.00037528 | $0.00036754 | $0.00038154 | $0.00037435 | - | - |
| Oct-20 2025 | $0.00037435 | $0.00037435 | $0.00037566 | $0.00037566 | - | - |
| Oct-19 2025 | $0.00038073 | $0.00037058 | $0.00038073 | $0.00037058 | $335 | - |
| Oct-18 2025 | $0.00037058 | $0.00036549 | $0.00037058 | $0.00036549 | - | - |
| Oct-17 2025 | $0.00036549 | $0.00036549 | $0.00039394 | $0.00039394 | - | - |
| Oct-16 2025 | $0.00039394 | $0.00039394 | $0.00041202 | $0.00041202 | $38 | - |
| Oct-15 2025 | $0.00041202 | $0.00041202 | $0.00043083 | $0.00043083 | - | - |