시가총액 $3.39T
1.46%
볼륨 24시간 $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
코인
33.898
+3
거래소
885
마지막 업데이트
1 분 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00027595 | $0.00027595 | $0.00027595 | $0.00027595 | - | - |
| Jan-03 2026 | $0.00027595 | $0.00027595 | $0.00027595 | $0.00027595 | - | - |
| Jan-02 2026 | $0.00027595 | $0.00027223 | $0.00027595 | $0.00027223 | - | - |
| Jan-01 2026 | $0.00027223 | $0.00027223 | $0.00027223 | $0.00027223 | - | - |
| Dec-31 2025 | $0.00027223 | $0.00027223 | $0.00027457 | $0.00027457 | - | - |
| Dec-30 2025 | $0.00027457 | $0.00027457 | $0.00027457 | $0.00027457 | - | - |
| Dec-29 2025 | $0.00027457 | $0.00026673 | $0.00027457 | $0.00026673 | - | - |
| Dec-28 2025 | $0.00026673 | $0.0002665 | $0.00026673 | $0.0002665 | - | - |
| Dec-27 2025 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Dec-26 2025 | $0.0002665 | $0.00026561 | $0.0002665 | $0.00026561 | - | - |
| Dec-25 2025 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Dec-24 2025 | $0.00026561 | $0.00026561 | $0.00027437 | $0.00027437 | - | - |
| Dec-23 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-22 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-21 2025 | $0.00027437 | $0.00027437 | $0.00027473 | $0.00027473 | - | - |