시가총액 $4.07T
-3.95%
볼륨 24시간 $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
20 초 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00047429 | $0.00045296 | $0.00047429 | $0.00046403 | $2,808 | - |
| Aug-17 2025 | $0.00046403 | $0.00044204 | $0.00046403 | $0.00044981 | - | - |
| Aug-16 2025 | $0.0004493 | $0.00043155 | $0.00045033 | $0.00043411 | $5,754 | - |
| Aug-15 2025 | $0.00043411 | $0.00043411 | $0.00060314 | $0.00060314 | - | - |
| Aug-14 2025 | $0.00075859 | $0.00074758 | $0.00090795 | $0.00088961 | $19,300 | - |
| Aug-13 2025 | $0.00088961 | $0.0008742 | $0.00089636 | $0.00087911 | - | - |
| Aug-12 2025 | $0.00087911 | $0.0008187 | $0.00087911 | $0.0008187 | $2,541 | - |
| Aug-11 2025 | $0.0008187 | $0.00081851 | $0.0008187 | $0.00081851 | - | - |
| Aug-10 2025 | $0.00081851 | $0.00081198 | $0.00081851 | $0.00081198 | - | - |
| Aug-09 2025 | $0.00081198 | $0.0008099 | $0.00081198 | $0.0008099 | - | - |
| Aug-08 2025 | $0.00079537 | $0.00079537 | $0.00079537 | $0.00079537 | - | - |
| Aug-07 2025 | $0.00079537 | $0.00078578 | $0.00079537 | $0.00078593 | - | - |
| Aug-06 2025 | $0.00078593 | $0.0007778 | $0.00078593 | $0.0007778 | - | - |
| Aug-05 2025 | $0.0007778 | $0.0007778 | $0.00078172 | $0.00078172 | - | - |
| Aug-04 2025 | $0.00078172 | $0.00076834 | $0.00078172 | $0.00076834 | $117 | - |