시가총액 $3.30T
0.31%
볼륨 24시간 $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Control Token (CTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00028616 | $0.00027835 | $0.00028616 | $0.00027835 | - | - |
| Dec-11 2025 | $0.00027835 | $0.00027835 | $0.0002883 | $0.0002883 | - | - |
| Dec-10 2025 | $0.0002883 | $0.0002883 | $0.00029181 | $0.00029181 | $105 | - |
| Dec-09 2025 | $0.00029181 | $0.00028923 | $0.00029181 | $0.00028923 | - | - |
| Dec-08 2025 | $0.00028923 | $0.00028251 | $0.00028959 | $0.00028251 | $152 | - |
| Dec-07 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-06 2025 | $0.00028251 | $0.00028251 | $0.00028251 | $0.00028251 | - | - |
| Dec-05 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-04 2025 | $0.00028727 | $0.00028727 | $0.00028727 | $0.00028727 | - | - |
| Dec-03 2025 | $0.00028727 | $0.0002835 | $0.00028727 | $0.0002835 | - | - |
| Dec-02 2025 | $0.0002835 | $0.00026258 | $0.0002835 | $0.00026258 | - | - |
| Dec-01 2025 | $0.00026258 | $0.00026258 | $0.00028931 | $0.00028931 | - | - |
| Nov-30 2025 | $0.00028931 | $0.00028086 | $0.00028931 | $0.00028086 | - | - |
| Nov-29 2025 | $0.00028086 | $0.00027975 | $0.00028232 | $0.00027975 | $1,495 | - |
| Nov-28 2025 | $0.00027975 | $0.00027975 | $0.00028204 | $0.00027987 | $23 | - |