시가총액 $2.42T
-1.63%
볼륨 24시간 $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
Contents Shopper Token (CST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-19 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-18 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-17 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-16 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-15 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-14 2023 | $0.00045017 | $0.00045013 | $0.0004902 | $0.00049019 | - | - |
| Nov-13 2023 | $0.00049018 | $0.00044019 | $0.00049034 | $0.00047013 | $205 | - |
| Nov-12 2023 | $0.00047022 | $0.00047013 | $0.0005202 | $0.00052007 | $3,988 | - |
| Nov-11 2023 | $0.00052001 | $0.0004601 | $0.00056026 | $0.00048018 | $31,444 | - |
| Nov-10 2023 | $0.00055031 | $0.00042998 | $0.00058009 | $0.00044006 | $55,054 | - |
| Nov-09 2023 | $0.00044005 | $0.00038013 | $0.00046017 | $0.00040016 | $987 | - |
| Nov-08 2023 | $0.00042021 | $0.00038014 | $0.00042022 | $0.0003903 | $370 | - |
| Nov-07 2023 | $0.00039026 | $0.00039008 | $0.00040021 | $0.00040017 | $16 | - |
| Nov-06 2023 | $0.00040019 | $0.00039031 | $0.00041043 | $0.00039045 | $129 | - |