시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
3 의사록 전에
Content Value Network (CVNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-10 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-09 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-08 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-07 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-06 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-05 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
| Mar-04 2024 | $0.933799 | $0.857085 | $0.937967 | $0.857085 | - | - |
| Mar-03 2024 | $0.857112 | $0.818634 | $0.862027 | $0.827708 | $26,802 | - |
| Mar-02 2024 | $0.822034 | $0.81918 | $0.828561 | $0.822934 | $26,133 | - |
| Mar-01 2024 | $0.824341 | $0.798593 | $0.82941 | $0.804285 | $26,755 | - |
| Feb-29 2024 | $0.797099 | $0.797099 | $0.818222 | $0.818098 | $25,969 | - |
| Feb-28 2024 | $0.819188 | $0.803308 | $0.819188 | $0.809642 | $26,405 | - |
| Feb-27 2024 | $0.812359 | $0.74385 | $0.821782 | $0.817005 | $26,575 | - |
| Feb-26 2024 | $0.817236 | $0.796195 | $0.821331 | $0.796195 | $27,116 | - |