시가총액 $2.22T
-0.69%
볼륨 24시간 $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
코인
28.497
+5
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-20 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-19 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-18 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-17 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-16 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-15 2022 | $0.00135943 | $0.00135943 | $0.00136023 | $0.00136023 | - | - |
Jun-14 2022 | $0.00136023 | $0.00124319 | $0.00140285 | $0.00134652 | $187 | - |
Jun-13 2022 | $0.00134652 | $0.00131486 | $0.00178182 | $0.00178182 | $186 | - |
Jun-12 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-11 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-10 2022 | $0.00178182 | $0.00174171 | $0.00181634 | $0.00181634 | - | - |
Jun-09 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-08 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-07 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |