시가총액 $2.57T -0.87%
볼륨 24시간 $146.62B 2.97%
BTC % 51.41% -0.72%
ETH % 15.3% 0.71%
코인 28.282 +11
거래소 885
마지막 업데이트 1 분 전에
Conqueror CONQ

Conqueror (CONQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-20 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-19 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-18 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-17 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-16 2022 $0.00135943 $0.00135943 $0.00135943 $0.00135943 - -
Jun-15 2022 $0.00135943 $0.00135943 $0.00136023 $0.00136023 - -
Jun-14 2022 $0.00136023 $0.00124319 $0.00140285 $0.00134652 $187 -
Jun-13 2022 $0.00134652 $0.00131486 $0.00178182 $0.00178182 $186 -
Jun-12 2022 $0.00178182 $0.00178182 $0.00178182 $0.00178182 - -
Jun-11 2022 $0.00178182 $0.00178182 $0.00178182 $0.00178182 - -
Jun-10 2022 $0.00178182 $0.00174171 $0.00181634 $0.00181634 - -
Jun-09 2022 $0.00181634 $0.00181634 $0.00181634 $0.00181634 - -
Jun-08 2022 $0.00181634 $0.00181634 $0.00181634 $0.00181634 - -
Jun-07 2022 $0.00181634 $0.00181634 $0.00181634 $0.00181634 - -

Conqueror (CONQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 06-03-2024일부터.