시가총액 $3.54T
0.86%
볼륨 24시간 $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
2 초 전에
Concern Poverty Chain (CHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0000006601 | $0.0000006584 | $0.000000661 | $0.0000006606 | - | - |
| Nov-15 2021 | $0.0000006596 | $0.0000006584 | $0.000000661 | $0.0000006599 | - | - |
| Nov-14 2021 | $0.0000006598 | $0.0000006584 | $0.0000006609 | $0.0000006602 | - | - |
| Nov-13 2021 | $0.0000006603 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
| Nov-12 2021 | $0.0000006589 | $0.0000006584 | $0.000000661 | $0.0000006601 | - | - |
| Nov-11 2021 | $0.0000006609 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
| Nov-10 2021 | $0.0000006598 | $0.0000006584 | $0.000000661 | $0.0000006598 | - | - |
| Nov-09 2021 | $0.0000006597 | $0.0000006597 | $0.0000006953 | $0.000000695 | - | - |
| Nov-08 2021 | $0.000000695 | $0.0000006948 | $0.0000007557 | $0.0000007557 | $2,143 | - |
| Nov-07 2021 | $0.0000007557 | $0.0000007551 | $0.0000007561 | $0.0000007557 | - | - |
| Nov-06 2021 | $0.0000007556 | $0.0000007551 | $0.0000007559 | $0.0000007558 | - | - |
| Nov-05 2021 | $0.0000007558 | $0.0000007539 | $0.000000756 | $0.000000754 | $45 | - |
| Nov-04 2021 | $0.000000754 | $0.0000007537 | $0.0000007543 | $0.0000007538 | - | - |
| Nov-03 2021 | $0.0000007538 | $0.0000007535 | $0.0000007544 | $0.0000007539 | - | - |
| Nov-02 2021 | $0.0000007539 | $0.0000007532 | $0.0000007544 | $0.0000007535 | - | - |