시가총액 $2.24T
-2.92%
볼륨 24시간 $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
코인
28.474
+15
거래소
885
마지막 업데이트
15 초 전에
Concave (CNV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Oct-01 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-30 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-29 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-28 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-27 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-26 2022 | $16.92 | $16.89 | $17.11 | $16.91 | - | - |
| Sep-25 2022 | $16.92 | $16.70 | $17.40 | $17.23 | - | - |
| Sep-24 2022 | $17.24 | $17.17 | $17.55 | $17.34 | - | - |
| Sep-23 2022 | $17.34 | $16.62 | $17.66 | $17.36 | - | - |
| Sep-22 2022 | $17.36 | $16.22 | $17.47 | $16.37 | - | - |
| Sep-21 2022 | $16.37 | $16.10 | $18.00 | $17.31 | - | - |
| Sep-20 2022 | $17.31 | $17.27 | $18.05 | $17.99 | - | - |
| Sep-19 2022 | $18.01 | $16.87 | $18.10 | $17.47 | - | - |
| Sep-18 2022 | $17.46 | $17.44 | $19.18 | $19.18 | - | - |