시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $0.014806 | $0.012108 | $0.014806 | $0.012108 | $192,495 | - |
Feb-21 2025 | $0.012008 | $0.011835 | $0.014328 | $0.01411 | $190,753 | - |
Feb-20 2025 | $0.014061 | $0.013978 | $0.015583 | $0.015089 | $205,448 | - |
Feb-19 2025 | $0.01554 | $0.014412 | $0.015703 | $0.014744 | $147,307 | - |
Feb-18 2025 | $0.014517 | $0.013362 | $0.015026 | $0.01432 | $180,659 | - |
Feb-17 2025 | $0.014828 | $0.014828 | $0.018719 | $0.018719 | $228,640 | - |