시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | - | - |
Jul-26 2024 | $0.0028603 | $0.0028603 | $0.00300142 | $0.00300142 | $131 | - |
Jul-25 2024 | $0.00300142 | $0.00300142 | $0.00300142 | $0.00300142 | - | - |
Jul-24 2024 | $0.00300142 | $0.00300142 | $0.00316934 | $0.00316934 | $635 | - |
Jul-23 2024 | $0.00316934 | $0.00316934 | $0.00317176 | $0.00317176 | $128 | - |
Jul-22 2024 | $0.00317176 | $0.00317176 | $0.00328275 | $0.00328275 | $646 | - |
Jul-21 2024 | $0.00328275 | $0.00328275 | $0.00328275 | $0.00328275 | - | - |
Jul-20 2024 | $0.00328275 | $0.00326783 | $0.00335637 | $0.00335637 | $254 | - |
Jul-19 2024 | $0.00335637 | $0.00335637 | $0.00347611 | $0.00347611 | $1,368 | - |
Jul-18 2024 | $0.00347611 | $0.00347611 | $0.00347611 | $0.00347611 | - | - |
Jul-17 2024 | $0.00347611 | $0.00337258 | $0.00357768 | $0.00337258 | $1,411 | - |
Jul-16 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-15 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-14 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-13 2024 | $0.00337258 | $0.0033563 | $0.00337258 | $0.0033563 | $54 | - |