시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
29 초 전에
CompuCoin (CPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-04 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-03 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-02 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-01 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-31 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-30 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-29 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-28 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-27 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-26 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-25 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-24 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-23 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-22 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |