시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-03 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-02 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-01 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-31 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-30 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-29 2023 | $0.00551364 | $0.00551064 | $0.00555843 | $0.00554682 | - | - |
Aug-28 2023 | $0.00554786 | $0.00547963 | $0.00554786 | $0.00547963 | $55 | - |
Aug-27 2023 | $0.00547963 | $0.00545977 | $0.00548342 | $0.00546937 | - | - |
Aug-26 2023 | $0.0054663 | $0.0054663 | $0.0055514 | $0.0055514 | $8 | - |
Aug-25 2023 | $0.0055514 | $0.0055514 | $0.0055514 | $0.0055514 | - | - |
Aug-24 2023 | $0.0055514 | $0.00545746 | $0.00557287 | $0.00547158 | - | - |
Aug-23 2023 | $0.00547408 | $0.00546332 | $0.00549865 | $0.00546332 | $3 | - |
Aug-22 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |
Aug-21 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |