시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Compound Augur (CREP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-16 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-15 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-14 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-13 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-12 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-11 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-10 2023 | $0.030273 | $0.028511 | $0.031903 | $0.028627 | - | - |
| Aug-09 2023 | $0.028624 | $0.028442 | $0.029497 | $0.029415 | $2 | - |
| Aug-08 2023 | $0.029425 | $0.029226 | $0.03077 | $0.030694 | $2 | - |
| Aug-07 2023 | $0.03075 | $0.030701 | $0.032204 | $0.032204 | $2 | - |
| Aug-06 2023 | $0.032351 | $0.031505 | $0.032744 | $0.032574 | $2 | - |
| Aug-05 2023 | $0.032505 | $0.032289 | $0.033775 | $0.033595 | $2 | - |
| Aug-04 2023 | $0.033558 | $0.033021 | $0.036425 | $0.03427 | $2 | - |
| Aug-03 2023 | $0.035814 | $0.030537 | $0.037379 | $0.031077 | $2 | - |