시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
Compcoin (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2018 | $12.19 | $12.19 | $12.69 | $12.63 | $8 | - |
| Apr-24 2018 | $12.72 | $11.62 | $12.72 | $11.63 | $9 | - |
| Apr-23 2018 | $11.62 | $9.651 | $11.65 | $9.659 | $61 | - |
| Apr-22 2018 | $9.678 | $9.628 | $9.879 | $9.721 | $19 | - |
| Apr-21 2018 | $11.46 | $11.42 | $11.51 | $11.51 | $6 | - |
| Apr-20 2018 | $11.51 | $10.72 | $11.62 | $10.77 | $6 | - |
| Apr-19 2018 | $10.76 | $8.956 | $10.77 | $8.995 | $189 | - |
| Apr-18 2018 | $8.988 | $8.797 | $10.56 | $10.54 | $13 | - |
| Apr-16 2018 | $10.48 | $10.31 | $10.93 | $10.87 | $8 | - |
| Apr-15 2018 | $10.87 | $10.86 | $10.87 | $10.86 | $39 | - |
| Apr-14 2018 | $10.97 | $10.71 | $11.00 | $10.75 | $7 | - |
| Apr-13 2018 | $10.75 | $10.62 | $14.26 | $14.16 | $6 | - |
| Apr-12 2018 | $14.14 | $12.09 | $14.22 | $12.42 | $5 | - |
| Apr-11 2018 | $12.45 | $12.25 | $12.45 | $12.27 | $4 | - |
| Apr-10 2018 | $10.24 | $9.980 | $10.24 | $10.14 | $44 | - |