시가총액 $2.28T
3.58%
볼륨 24시간 $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
코인
28.518
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2021 | $0.0000063199 | $0.00000619 | $0.00000674 | $0.00000657 | - | - |
Aug-25 2021 | $0.00000657 | $0.00000617 | $0.00000661 | $0.00000619 | - | - |
Aug-24 2021 | $0.00000622 | $0.00000607 | $0.00000661 | $0.00000658 | - | - |
Aug-23 2021 | $0.00000658 | $0.00000584 | $0.00000669 | $0.00000587 | - | - |
Aug-22 2021 | $0.00000587 | $0.00000574 | $0.00000604 | $0.0000058799 | - | - |
Aug-21 2021 | $0.0000058799 | $0.00000582 | $0.00000602 | $0.00000589 | - | - |
Aug-20 2021 | $0.00000589 | $0.00000551 | $0.00000594 | $0.00000562 | - | - |
Aug-19 2021 | $0.00000561 | $0.00000513 | $0.00000562 | $0.00000523 | - | - |
Aug-18 2021 | $0.00000524 | $0.0000051 | $0.00000536 | $0.00000527 | - | - |
Aug-17 2021 | $0.0000052599 | $0.00000525 | $0.00000566 | $0.00000547 | - | - |
Aug-16 2021 | $0.00000547 | $0.00000539 | $0.00000571 | $0.00000541 | - | - |
Aug-15 2021 | $0.0000054 | $0.00000521 | $0.0000054399 | $0.0000053499 | - | - |
Aug-14 2021 | $0.00000536 | $0.0000052599 | $0.00000545 | $0.00000534 | - | - |
Aug-13 2021 | $0.00000532 | $0.00000503 | $0.0000053499 | $0.00000505 | - | - |
Aug-12 2021 | $0.00000504 | $0.00000489 | $0.00000531 | $0.00000514 | - | - |