시가총액 $2.42T
-0.6%
볼륨 24시간 $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Commerce Data Connection (CDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00007503 | $0.00007446 | $0.00007521 | $0.00007489 | - | - |
| Mar-23 2021 | $0.00007499 | $0.00007436 | $0.00007522 | $0.00007488 | - | - |
| Mar-22 2021 | $0.00007496 | $0.00007462 | $0.00007566 | $0.00007512 | - | - |
| Mar-21 2021 | $0.00007512 | $0.00007487 | $0.00007593 | $0.00007572 | - | - |
| Mar-20 2021 | $0.0000758 | $0.00007551 | $0.00007604 | $0.00007577 | - | - |
| Mar-19 2021 | $0.00007577 | $0.00007502 | $0.00007597 | $0.00007549 | - | - |
| Mar-18 2021 | $0.00007548 | $0.00007172 | $0.00007578 | $0.00007553 | - | - |
| Mar-17 2021 | $0.00007548 | $0.00007512 | $0.00007583 | $0.00007551 | - | - |
| Mar-16 2021 | $0.00007531 | $0.00007478 | $0.00007582 | $0.00007546 | - | - |
| Mar-15 2021 | $0.00007541 | $0.00007494 | $0.00007627 | $0.0000758 | - | - |
| Mar-14 2021 | $0.000076 | $0.00007559 | $0.00007631 | $0.00007608 | - | - |
| Mar-13 2021 | $0.00007608 | $0.00007483 | $0.00007653 | $0.00007548 | - | - |
| Mar-12 2021 | $0.00007542 | $0.00007489 | $0.00007591 | $0.00007559 | - | - |
| Mar-11 2021 | $0.00007557 | $0.00007503 | $0.00007588 | $0.00007569 | - | - |
| Mar-10 2021 | $0.00007575 | $0.00007486 | $0.00007588 | $0.00007529 | - | - |