시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-25 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-24 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-23 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-22 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-21 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-20 2022 | $0.00120607 | $0.00120607 | $0.00120647 | $0.00120647 | - | - |
Aug-19 2022 | $0.0012063 | $0.00117451 | $0.00130504 | $0.00130127 | - | - |
Aug-18 2022 | $0.00130182 | $0.00130028 | $0.0014053 | $0.00137285 | $11 | - |
Aug-17 2022 | $0.00137293 | $0.00136694 | $0.0017515 | $0.00172412 | $29 | - |
Aug-16 2022 | $0.00172391 | $0.00161782 | $0.00194953 | $0.00161821 | $157 | - |
Aug-15 2022 | $0.00161825 | $0.00143125 | $0.00161826 | $0.00143125 | $87 | - |
Aug-14 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
Aug-13 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
Aug-12 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |