시가총액 $3.70T
3.84%
볼륨 24시간 $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
코인
31.907
+9
거래소
885
마지막 업데이트
3 의사록 전에
Combine.finance (COMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-15 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-14 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-13 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-12 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-11 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-10 2022 | $4.1619 | $4.1371 | $4.2293 | $4.2290 | - | - |
| Aug-09 2022 | $4.2291 | $4.1653 | $4.4335 | $4.4054 | - | - |
| Aug-08 2022 | $4.4053 | $4.2135 | $4.4880 | $4.2135 | - | - |
| Aug-07 2022 | $4.2135 | $4.1551 | $4.2788 | $4.2088 | - | - |
| Aug-06 2022 | $4.2089 | $4.2055 | $4.3262 | $4.2955 | - | - |
| Aug-05 2022 | $4.2955 | $3.9906 | $4.2955 | $3.9907 | - | - |
| Aug-04 2022 | $3.9908 | $3.9416 | $4.1148 | $4.0160 | - | - |
| Aug-03 2022 | $4.0160 | $3.9625 | $4.1653 | $4.0707 | $8 | - |
| Aug-02 2022 | $4.0707 | $3.8953 | $4.1537 | $4.0576 | - | - |