시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000097 | $0.0000009698 | $0.0000009711 | $0.0000009709 | - | - |
Oct-10 2021 | $0.0000009708 | $0.0000009694 | $0.000000971 | $0.00000097 | - | - |
Oct-09 2021 | $0.0000009701 | $0.0000009699 | $0.0000009703 | $0.0000009701 | - | - |
Oct-08 2021 | $0.00000097 | $0.0000009697 | $0.0000009704 | $0.0000009703 | - | - |
Oct-07 2021 | $0.0000009703 | $0.0000009695 | $0.0000009711 | $0.0000009703 | - | - |
Oct-06 2021 | $0.0000009704 | $0.0000009693 | $0.0000009711 | $0.0000009704 | - | - |
Oct-05 2021 | $0.0000009704 | $0.0000009695 | $0.000000971 | $0.0000009698 | - | - |
Oct-04 2021 | $0.0000009698 | $0.0000009694 | $0.0000009705 | $0.0000009701 | - | - |
Oct-03 2021 | $0.0000009702 | $0.0000009697 | $0.0000009705 | $0.0000009702 | - | - |
Oct-02 2021 | $0.0000009704 | $0.00000097 | $0.0000009705 | $0.0000009701 | - | - |
Oct-01 2021 | $0.00000097 | $0.0000009698 | $0.0000009704 | $0.0000009701 | - | - |
Sep-30 2021 | $0.0000009701 | $0.0000009695 | $0.0000009705 | $0.0000009702 | - | - |
Sep-29 2021 | $0.0000009703 | $0.0000009697 | $0.0000009706 | $0.0000009702 | - | - |
Sep-28 2021 | $0.0000009703 | $0.00000097 | $0.0000009708 | $0.0000009704 | - | - |
Sep-27 2021 | $0.0000009704 | $0.0000009699 | $0.0000009713 | $0.0000009707 | - | - |