시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Colletrix (CIPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000097 | $0.0000009698 | $0.0000009711 | $0.0000009709 | - | - |
| Oct-10 2021 | $0.0000009708 | $0.0000009694 | $0.000000971 | $0.00000097 | - | - |
| Oct-09 2021 | $0.0000009701 | $0.0000009699 | $0.0000009703 | $0.0000009701 | - | - |
| Oct-08 2021 | $0.00000097 | $0.0000009697 | $0.0000009704 | $0.0000009703 | - | - |
| Oct-07 2021 | $0.0000009703 | $0.0000009695 | $0.0000009711 | $0.0000009703 | - | - |
| Oct-06 2021 | $0.0000009704 | $0.0000009693 | $0.0000009711 | $0.0000009704 | - | - |
| Oct-05 2021 | $0.0000009704 | $0.0000009695 | $0.000000971 | $0.0000009698 | - | - |
| Oct-04 2021 | $0.0000009698 | $0.0000009694 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-03 2021 | $0.0000009702 | $0.0000009697 | $0.0000009705 | $0.0000009702 | - | - |
| Oct-02 2021 | $0.0000009704 | $0.00000097 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-01 2021 | $0.00000097 | $0.0000009698 | $0.0000009704 | $0.0000009701 | - | - |
| Sep-30 2021 | $0.0000009701 | $0.0000009695 | $0.0000009705 | $0.0000009702 | - | - |
| Sep-29 2021 | $0.0000009703 | $0.0000009697 | $0.0000009706 | $0.0000009702 | - | - |
| Sep-28 2021 | $0.0000009703 | $0.00000097 | $0.0000009708 | $0.0000009704 | - | - |
| Sep-27 2021 | $0.0000009704 | $0.0000009699 | $0.0000009713 | $0.0000009707 | - | - |