시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-19 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-18 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-17 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-16 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-15 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-14 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
Aug-13 2023 | $61.63 | $61.12 | $61.65 | $61.12 | $23 | - |
Aug-12 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
Aug-11 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
Aug-10 2023 | $61.11 | $61.09 | $61.86 | $61.86 | $17 | - |
Aug-09 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
Aug-08 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
Aug-07 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
Aug-06 2023 | $61.87 | $59.61 | $61.90 | $59.62 | $71 | - |