시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
Collateral Pay Governance (COLLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,111.98 | $1,596.29 | $3,183.80 | $1,598.31 | - | - |
| Oct-10 2021 | $1,599.21 | $1,596.90 | $1,629.72 | $1,626.80 | - | - |
| Oct-09 2021 | $1,626.69 | $1,620.28 | $1,635.84 | $1,623.30 | - | - |
| Oct-08 2021 | $1,623.11 | $1,620.78 | $1,663.67 | $1,658.77 | - | - |
| Oct-07 2021 | $1,658.70 | $1,636.19 | $1,680.51 | $1,653.73 | - | - |
| Oct-06 2021 | $1,653.33 | $1,619.40 | $1,667.74 | $1,667.32 | - | - |
| Oct-05 2021 | $1,667.46 | $1,633.90 | $1,668.05 | $1,635.55 | - | - |
| Oct-04 2021 | $1,635.38 | $1,612.29 | $1,643.88 | $1,643.61 | - | - |
| Oct-03 2021 | $1,643.87 | $1,630.59 | $1,655.17 | $1,640.02 | - | - |
| Oct-02 2021 | $1,639.72 | $1,609.60 | $1,656.45 | $1,625.53 | - | - |
| Oct-01 2021 | $1,625.25 | $1,557.75 | $1,628.78 | $1,563.57 | - | - |
| Sep-30 2021 | $1,563.40 | $903.31 | $1,565.55 | $904.11 | - | - |
| Sep-29 2021 | $905.13 | $890.82 | $935.85 | $892.93 | - | - |
| Sep-28 2021 | $894.07 | $892.19 | $945.92 | $937.26 | - | - |
| Sep-27 2021 | $937.19 | $937.19 | $1,006.49 | $971.12 | - | - |